First Lithium Minerals Corp.
First Lithium Minerals Corp.
CSE Index:
CSE CompositeCurrency:
CAD First Lithium Minerals Corp. is a Canadian, Chile-focused mineral exploration and development company. The company holds a 100% interest in approximately 8,900 ha of mineral exploration concessions located in the salars of Ollague, Carcote, and Ascotan in the Antofagasta Region of Chile.
First Lithium Minerals Corp. (FLM)
0.055
-0.01 (-15.38%)
First Lithium Minerals Corp. (FLM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
17,000
Bid Price
0.055
Ask Price
0.065
Ask Size
20,000
Volume
1,000
Last Price
0.055
Tick
Net Change
-0.01
Prev Close
0.065
Open
0.055
Day High
0.055
Day Low
0.055
52 Week High
0.11
52 Week Low
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.09
Tick
Net Change
Prev Close
0.09
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
17,000
Bid Price
0.055
Ask Price
0.065
Ask Size
20,000
Volume
1,000
Last Price
0.055
Tick
Net Change
-0.01
Prev Close
0.065
Open
0.055
Day High
0.055
Day Low
0.055
52 Week High
0.11
52 Week Low
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.09
Tick
Net Change
Prev Close
0.09
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 7,000 | 0.055 | 0.065 | 19,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.055 | 0.065 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 0.055 | 0.085 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 7,000 | 0.055 | 0.085 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 0.055 | 0.09 | 30,000 | Canaccord Capital Corporation |
| BMO Nesbitt Burns Inc. | 7,000 | 0.05 | 0.095 | 10,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 50,000 | 0.05 | 0.10 | 59,000 | Scotia Capital Inc. |
| TD Securities Inc. | 20,000 | 0.045 | 0.10 | 33,000 | CI Investment Services Inc. |
| Anonymous | 20,000 | 0.04 | 0.10 | 9,000 | TD Securities Inc. |
| Anonymous | 79,000 | 0.03 | 0.105 | 15,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 17,000 | 0.055 | 0.065 | 20,000 | 2 |
| 2 | 57,000 | 0.05 | 0.085 | 15,000 | 2 |
| 1 | 20,000 | 0.045 | 0.09 | 30,000 | 1 |
| 1 | 20,000 | 0.04 | 0.095 | 10,000 | 1 |
| 1 | 79,000 | 0.03 | 0.10 | 101,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 13:30 | 0.055 | -0.01 | 1,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 15, 16:45 | 0.065 | 0.00 | 10,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 15, 16:43 | 0.065 | 0.00 | 10,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 14, 19:46 | 0.055 | -0.01 | 13,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 14, 13:30 | 0.06 | -0.005 | 1,000 | TD Securities Inc. | RBC Capital Markets | CSE |
Company Info
Address
Scotia Plaza, 40 King Street West, Suite 2400
Toronto, ON M5H 3Y2
CanadaPhone
(416) 402-2428Email
Rob@paigecapital.caWebsite
https://www.firstlithium.caListing date
Tuesday, August 9, 2022Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
First Lithium Minerals Corp.
Date:
Nov 28, 2024
First Lithium Minerals Corp.
Date:
Nov 28, 2024
First Lithium Minerals Corp.
Date:
Oct 11, 2024
First Lithium Minerals Corp.
Date:
Aug 28, 2024
First Lithium Minerals Corp.
Date:
Aug 28, 2024
First Lithium Minerals Corp.
Date:
Apr 29, 2024
First Lithium Minerals Corp.
Date:
Apr 29, 2024
First Lithium Minerals Corp.
Date:
Apr 29, 2024
First Lithium Minerals Corp.
Date:
Apr 29, 2024
First Lithium Minerals Corp.
Date:
Nov 28, 2023
First Lithium Minerals Corp.
Date:
Nov 28, 2023
First Lithium Minerals Corp.
Date:
Aug 25, 2023
First Lithium Minerals Corp.
Date:
Aug 25, 2023
First Lithium Minerals Corp.
Date:
May 25, 2023
First Lithium Minerals Corp.
Date:
May 25, 2023
First Lithium Minerals Corp.
Date:
Apr 28, 2023
First Lithium Minerals Corp.
Date:
Apr 28, 2023
First Lithium Minerals Corp.
Date:
Apr 28, 2023
First Lithium Minerals Corp.
Date:
Apr 28, 2023
First Lithium Minerals Corp.
Date:
Nov 28, 2022
First Lithium Minerals Corp.
Date:
Nov 28, 2022
First Lithium Minerals Corp.
Date:
Aug 10, 2022
First Lithium Minerals Corp.
Date:
Aug 10, 2022
First Lithium Minerals Corp.
Date:
Aug 10, 2022
First Lithium Minerals Corp.
Date:
Aug 9, 2022
First Lithium Minerals Corp.
Date:
Aug 9, 2022
First Lithium Minerals Corp.
Date:
Jul 22, 2022
First Lithium Minerals Corp.
Date:
Jul 22, 2022
First Lithium Minerals Corp.
Date:
Jul 22, 2022
First Lithium Minerals Corp.
Date:
Jul 22, 2022
First Lithium Minerals Corp.
Date:
Mar 31, 2022
First Lithium Minerals Corp.
Date:
Feb 28, 2022
First Lithium Minerals Corp.
Date:
Feb 28, 2022
First Lithium Minerals Corp.
Date:
Nov 29, 2021
First Lithium Minerals Corp.
Date:
Nov 29, 2021
First Lithium Minerals Corp.
Date:
Aug 24, 2021
First Lithium Minerals Corp.
Date:
Aug 24, 2021
First Lithium Minerals Corp.
Date:
Jul 16, 2021
First Lithium Minerals Corp.
Date:
Jul 16, 2021
First Lithium Minerals Corp.
Date:
Jul 16, 2021
First Lithium Minerals Corp.
Date:
Jul 16, 2021
First Lithium Minerals Corp.
Date:
Feb 2, 2021
First Lithium Minerals Corp.
Date:
Feb 2, 2021
First Lithium Minerals Corp.
Date:
Oct 23, 2020
First Lithium Minerals Corp.
Date:
Oct 23, 2020
First Lithium Minerals Corp.
Date:
Aug 6, 2020
First Lithium Minerals Corp.
Date:
Aug 6, 2020
First Lithium Minerals Corp.
Date:
Jul 24, 2020
First Lithium Minerals Corp.
Date:
Jul 24, 2020
First Lithium Minerals Corp.
Date:
Jul 24, 2020
First Lithium Minerals Corp.
Date:
Jul 24, 2020
First Lithium Minerals Corp.
Date:
Jan 17, 2020
First Lithium Minerals Corp.
Date:
Jan 17, 2020
First Lithium Minerals Corp.
Date:
Nov 6, 2019
First Lithium Minerals Corp.
Date:
Nov 6, 2019
First Lithium Minerals Corp.
Date:
Aug 9, 2019
First Lithium Minerals Corp.
Date:
Aug 9, 2019
First Lithium Minerals Corp.
Date:
Jul 29, 2019
First Lithium Minerals Corp.
Date:
Jul 29, 2019
First Lithium Minerals Corp.
Date:
Jul 29, 2019
First Lithium Minerals Corp.
Date:
Jul 29, 2019
First Lithium Minerals Corp.
Date:
Feb 28, 2019
First Lithium Minerals Corp.
Date:
Feb 28, 2019
First Lithium Minerals Corp.
Date:
Nov 26, 2018
First Lithium Minerals Corp.
Date:
Nov 26, 2018
First Lithium Minerals Corp.
Date:
Aug 24, 2018
First Lithium Minerals Corp.
Date:
Aug 24, 2018
First Lithium Minerals Corp.
Date:
Jul 27, 2018
First Lithium Minerals Corp.
Date:
Jul 27, 2018
First Lithium Minerals Corp.
Date:
Jul 27, 2018
First Lithium Minerals Corp.
Date:
Jul 27, 2018
First Lithium Minerals Corp.
Date:
Mar 1, 2018
First Lithium Minerals Corp.
Date:
Mar 1, 2018
First Lithium Minerals Corp.
Date:
Nov 3, 2017
First Lithium Minerals Corp.
Date:
Nov 3, 2017
First Lithium Minerals Corp.
Date:
Aug 21, 2017
First Lithium Minerals Corp.
Date:
Aug 21, 2017
First Lithium Minerals Corp.
Date:
Jul 31, 2017
First Lithium Minerals Corp.
Date:
Jul 31, 2017
First Lithium Minerals Corp.
Date:
Jul 31, 2017
First Lithium Minerals Corp.
Date:
Jul 31, 2017
First Lithium Minerals Corp.
Date:
Feb 27, 2017
First Lithium Minerals Corp.
Date:
Feb 27, 2017
First Lithium Minerals Corp.
Date:
Nov 29, 2016
First Lithium Minerals Corp.
Date:
Nov 29, 2016
First Lithium Minerals Corp.
Date:
Aug 29, 2016
First Lithium Minerals Corp.
Date:
Aug 29, 2016
First Lithium Minerals Corp.
Date:
Aug 2, 2016
First Lithium Minerals Corp.
Date:
Aug 2, 2016
First Lithium Minerals Corp.
Date:
Jul 28, 2016
First Lithium Minerals Corp.
Date:
Jul 28, 2016
First Lithium Minerals Corp.
Date:
Jul 28, 2016
First Lithium Minerals Corp.
Date:
Feb 29, 2016
First Lithium Minerals Corp.
Date:
Feb 29, 2016
First Lithium Minerals Corp.
Date:
Nov 30, 2015
First Lithium Minerals Corp.
Date:
Nov 30, 2015
First Lithium Minerals Corp.
Date:
Aug 28, 2015
First Lithium Minerals Corp.
Date:
Aug 28, 2015
First Lithium Minerals Corp.
Date:
Jul 29, 2015
First Lithium Minerals Corp.
Date:
Jul 29, 2015
First Lithium Minerals Corp.
Date:
Jul 29, 2015
First Lithium Minerals Corp.
Date:
Mar 9, 2015
First Lithium Minerals Corp.
Date:
Mar 9, 2015
First Lithium Minerals Corp.
Date:
Dec 1, 2014
First Lithium Minerals Corp.
Date:
Dec 1, 2014
First Lithium Minerals Corp.
Date:
Aug 29, 2014
First Lithium Minerals Corp.
Date:
Aug 29, 2014
First Lithium Minerals Corp.
Date:
Jul 29, 2014
First Lithium Minerals Corp.
Date:
Jul 29, 2014
First Lithium Minerals Corp.
Date:
Jul 29, 2014
First Lithium Minerals Corp.
Date:
Mar 3, 2014
First Lithium Minerals Corp.
Date:
Mar 3, 2014
First Lithium Minerals Corp.
Date:
Nov 29, 2013
First Lithium Minerals Corp.
Date:
Nov 29, 2013
First Lithium Minerals Corp.
Date:
Aug 21, 2013
First Lithium Minerals Corp.
Date:
Aug 21, 2013
First Lithium Minerals Corp.
Date:
Jul 24, 2013
First Lithium Minerals Corp.
Date:
Jul 24, 2013
First Lithium Minerals Corp.
Date:
Jul 24, 2013
First Lithium Minerals Corp.
Date:
Feb 28, 2013
First Lithium Minerals Corp.
Date:
Feb 28, 2013
First Lithium Minerals Corp.
Date:
Nov 2, 2012
First Lithium Minerals Corp.
Date:
Nov 2, 2012
First Lithium Minerals Corp.
Date:
Aug 29, 2012
First Lithium Minerals Corp.
Date:
Aug 29, 2012
First Lithium Minerals Corp.
Date:
Jul 25, 2012
First Lithium Minerals Corp.
Date:
Jul 25, 2012
First Lithium Minerals Corp.
Date:
Jul 25, 2012
First Lithium Minerals Corp.
Date:
Feb 28, 2012
First Lithium Minerals Corp.
Date:
Feb 28, 2012
First Lithium Minerals Corp.
Date:
Nov 29, 2011
First Lithium Minerals Corp.
Date:
Nov 29, 2011
First Lithium Minerals Corp.
Date:
Sep 26, 2011
First Lithium Minerals Corp.
Date:
Sep 26, 2011
First Lithium Minerals Corp.
Date:
Jul 28, 2011
First Lithium Minerals Corp.
Date:
Jul 28, 2011
First Lithium Minerals Corp.
Date:
Jul 28, 2011
First Lithium Minerals Corp.
Date:
Feb 25, 2011
First Lithium Minerals Corp.
Date:
Feb 25, 2011
Company Info
Address
Scotia Plaza, 40 King Street West, Suite 2400
Toronto, ON M5H 3Y2
CanadaPhone
(416) 402-2428Email
Rob@paigecapital.caWebsite
https://www.firstlithium.caListing date
Tuesday, August 9, 2022Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
95176119Reserved for Issuance:
5254260Company Officers
Robert Saltsman, President & CEO
Claude Ayache, CFO
Bulletins
05/08/2022
2022-0808 - New Listing - First Lithium Minerals Corp. (FLM)
le 5 août/August 2022
The common shares of First Lithium Minerals Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
