CAT Strategic Metals Corporation
CAT Strategic Metals Corporation
CSE Index:
NoCurrency:
CAD CAT Strategic Metals Corporation is a Canadian based mineral exploration company focused on the acquisition and de risking of overlooked projects situated in well established World Class geological districts in North America. The Company is specially focused on minerals which are considered highly strategic from a monetary as well as global infrastructure and energy point of view. CAT continues to identify and potentially acquire additional property interests and conduct exploration and evaluation to assess their potential along with the identification of strategic alliances, acquisitions or joint ventures.
CAT Strategic Metals Corporation (CAT)
0.005
-0.005 (-50.00%)
CAT Strategic Metals Corporation (CAT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,539,000
Bid Price
0.005
Ask Price
0.01
Ask Size
4,786,000
Volume
293,000
Last Price
0.005
Tick
Net Change
-0.005
Prev Close
0.01
Open
0.01
Day High
0.01
Day Low
0.005
52 Week High
0.015
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,539,000
Bid Price
0.005
Ask Price
0.01
Ask Size
4,786,000
Volume
293,000
Last Price
0.005
Tick
Net Change
-0.005
Prev Close
0.01
Open
0.01
Day High
0.01
Day Low
0.005
52 Week High
0.015
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.01
Tick
Net Change
Prev Close
0.01
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 61,000 | 0.005 | 0.01 | 8,000 | TD Securities Inc. |
| Questrade Inc. | 20,000 | 0.005 | 0.01 | 1,000 | Questrade Inc. |
| Questrade Inc. | 100,000 | 0.005 | 0.01 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 300,000 | 0.005 | 0.01 | 244,000 | Desjardins Securities Inc. |
| BMO Nesbitt Burns Inc. | 280,000 | 0.005 | 0.01 | 110,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 85,000 | 0.005 | 0.01 | 30,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 831,000 | 0.005 | 0.01 | 50,000 | BMO Nesbitt Burns Inc. |
| Questrade Inc. | 10,000 | 0.005 | 0.01 | 311,000 | TD Securities Inc. |
| Scotia Capital Inc. | 100,000 | 0.005 | 0.01 | 168,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 20,000 | 0.005 | 0.01 | 100,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 18 | 2,539,000 | 0.005 | 0.01 | 4,786,000 | 58 |
| 0 | 0 | 0.00 | 0.015 | 785,000 | 13 |
| 0 | 0 | 0.00 | 0.02 | 561,000 | 8 |
| 0 | 0 | 0.00 | 0.025 | 405,000 | 3 |
| 0 | 0 | 0.00 | 0.03 | 630,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 17:30 | 0.005 | -0.005 | 2,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 4, 16:54 | 0.005 | -0.005 | 60,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 4, 16:54 | 0.005 | -0.005 | 129,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 4, 15:27 | 0.005 | -0.005 | 2,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 4, 13:30 | 0.01 | 0.00 | 40,000 | RBC Capital Markets | RBC Capital Markets | CSE |
Company Info
Address
1010 - 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
604-674-3145Fax
310-734-1502Email
robert@catstrategic.comWebsite
http://www.catstrategic.comListing date
Monday, June 11, 2018Transfer Agent
Odyssey Trust CompanyAuditor
Mao & Ying LLP, Chartered Professional AccountantsSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
CAT Strategic Metals Corporation
Date:
Nov 29, 2024
CAT Strategic Metals Corporation
Date:
Nov 29, 2024
CAT Strategic Metals Corporation
Date:
Aug 29, 2024
CAT Strategic Metals Corporation
Date:
Aug 29, 2024
CAT Strategic Metals Corporation
Date:
May 30, 2024
CAT Strategic Metals Corporation
Date:
May 30, 2024
CAT Strategic Metals Corporation
Date:
Apr 29, 2024
CAT Strategic Metals Corporation
Date:
Apr 29, 2024
CAT Strategic Metals Corporation
Date:
Apr 29, 2024
CAT Strategic Metals Corporation
Date:
Apr 29, 2024
CAT Strategic Metals Corporation
Date:
Nov 28, 2023
CAT Strategic Metals Corporation
Date:
Nov 28, 2023
CAT Strategic Metals Corporation
Date:
Sep 28, 2023
CAT Strategic Metals Corporation
Date:
Sep 28, 2023
CAT Strategic Metals Corporation
Date:
Sep 28, 2023
CAT Strategic Metals Corporation
Date:
Aug 29, 2023
CAT Strategic Metals Corporation
Date:
Aug 29, 2023
CAT Strategic Metals Corporation
Date:
Aug 29, 2023
CAT Strategic Metals Corporation
Date:
Aug 29, 2023
CAT Strategic Metals Corporation
Date:
Aug 10, 2023
CAT Strategic Metals Corporation
Date:
May 29, 2023
CAT Strategic Metals Corporation
Date:
May 29, 2023
CAT Strategic Metals Corporation
Date:
May 9, 2023
CAT Strategic Metals Corporation
Date:
May 9, 2023
CAT Strategic Metals Corporation
Date:
May 1, 2023
CAT Strategic Metals Corporation
Date:
May 1, 2023
CAT Strategic Metals Corporation
Date:
May 1, 2023
CAT Strategic Metals Corporation
Date:
May 1, 2023
CAT Strategic Metals Corporation
Date:
Jan 6, 2023
CAT Strategic Metals Corporation
Date:
Nov 28, 2022
CAT Strategic Metals Corporation
Date:
Nov 28, 2022
CAT Strategic Metals Corporation
Date:
Aug 26, 2022
CAT Strategic Metals Corporation
Date:
Aug 26, 2022
CAT Strategic Metals Corporation
Date:
Jun 24, 2022
CAT Strategic Metals Corporation
Date:
Jun 3, 2022
CAT Strategic Metals Corporation
Date:
May 27, 2022
CAT Strategic Metals Corporation
Date:
May 27, 2022
CAT Strategic Metals Corporation
Date:
May 2, 2022
CAT Strategic Metals Corporation
Date:
May 2, 2022
CAT Strategic Metals Corporation
Date:
May 2, 2022
CAT Strategic Metals Corporation
Date:
May 2, 2022
CAT Strategic Metals Corporation
Date:
Nov 25, 2021
CAT Strategic Metals Corporation
Date:
Nov 25, 2021
CAT Strategic Metals Corporation
Date:
Aug 23, 2021
CAT Strategic Metals Corporation
Date:
Aug 23, 2021
CAT Strategic Metals Corporation
Date:
May 25, 2021
CAT Strategic Metals Corporation
Date:
May 25, 2021
CAT Strategic Metals Corporation
Date:
May 10, 2021
CAT Strategic Metals Corporation
Date:
May 10, 2021
CAT Strategic Metals Corporation
Date:
May 7, 2021
CAT Strategic Metals Corporation
Date:
Apr 30, 2021
CAT Strategic Metals Corporation
Date:
Apr 30, 2021
CAT Strategic Metals Corporation
Date:
Apr 30, 2021
CAT Strategic Metals Corporation
Date:
Apr 30, 2021
CAT Strategic Metals Corporation
Date:
Mar 11, 2021
CAT Strategic Metals Corporation
Date:
Nov 25, 2020
CAT Strategic Metals Corporation
Date:
Nov 25, 2020
CAT Strategic Metals Corporation
Date:
Nov 19, 2020
CAT Strategic Metals Corporation
Date:
Oct 21, 2020
CAT Strategic Metals Corporation
Date:
Oct 9, 2020
CAT Strategic Metals Corporation
Date:
Oct 7, 2020
CAT Strategic Metals Corporation
Date:
Sep 3, 2020
CAT Strategic Metals Corporation
Date:
Aug 5, 2020
CAT Strategic Metals Corporation
Date:
Aug 5, 2020
CAT Strategic Metals Corporation
Date:
Jul 14, 2020
CAT Strategic Metals Corporation
Date:
Jul 14, 2020
CAT Strategic Metals Corporation
Date:
Jun 16, 2020
CAT Strategic Metals Corporation
Date:
Jun 16, 2020
CAT Strategic Metals Corporation
Date:
Jun 16, 2020
CAT Strategic Metals Corporation
Date:
Jun 16, 2020
CAT Strategic Metals Corporation
Date:
Apr 23, 2020
CAT Strategic Metals Corporation
Date:
Apr 23, 2020
CAT Strategic Metals Corporation
Date:
Apr 9, 2020
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2019
CAT Strategic Metals Corporation
Date:
Feb 18, 2019
CAT Strategic Metals Corporation
Date:
Nov 29, 2018
CAT Strategic Metals Corporation
Date:
Nov 29, 2018
CAT Strategic Metals Corporation
Date:
Nov 7, 2018
CAT Strategic Metals Corporation
Date:
Aug 29, 2018
CAT Strategic Metals Corporation
Date:
Aug 29, 2018
CAT Strategic Metals Corporation
Date:
May 30, 2018
CAT Strategic Metals Corporation
Date:
May 30, 2018
CAT Strategic Metals Corporation
Date:
Apr 30, 2018
CAT Strategic Metals Corporation
Date:
Apr 30, 2018
CAT Strategic Metals Corporation
Date:
Apr 30, 2018
CAT Strategic Metals Corporation
Date:
Apr 6, 2018
CAT Strategic Metals Corporation
Date:
Apr 6, 2018
CAT Strategic Metals Corporation
Date:
Apr 6, 2018
CAT Strategic Metals Corporation
Date:
Apr 6, 2018
CAT Strategic Metals Corporation
Date:
Mar 22, 2018
CAT Strategic Metals Corporation
Date:
Jan 30, 2018
CAT Strategic Metals Corporation
Date:
Dec 5, 2017
CAT Strategic Metals Corporation
Date:
Nov 29, 2017
CAT Strategic Metals Corporation
Date:
Nov 29, 2017
CAT Strategic Metals Corporation
Date:
Sep 18, 2017
CAT Strategic Metals Corporation
Date:
Sep 12, 2017
CAT Strategic Metals Corporation
Date:
Aug 29, 2017
CAT Strategic Metals Corporation
Date:
Aug 29, 2017
CAT Strategic Metals Corporation
Date:
May 24, 2017
CAT Strategic Metals Corporation
Date:
May 24, 2017
CAT Strategic Metals Corporation
Date:
May 1, 2017
CAT Strategic Metals Corporation
Date:
May 1, 2017
CAT Strategic Metals Corporation
Date:
May 1, 2017
CAT Strategic Metals Corporation
Date:
Nov 25, 2016
CAT Strategic Metals Corporation
Date:
Nov 25, 2016
CAT Strategic Metals Corporation
Date:
Aug 29, 2016
CAT Strategic Metals Corporation
Date:
Aug 29, 2016
CAT Strategic Metals Corporation
Date:
Jul 15, 2016
CAT Strategic Metals Corporation
Date:
May 30, 2016
CAT Strategic Metals Corporation
Date:
May 30, 2016
CAT Strategic Metals Corporation
Date:
Apr 25, 2016
CAT Strategic Metals Corporation
Date:
Apr 25, 2016
CAT Strategic Metals Corporation
Date:
Nov 26, 2015
CAT Strategic Metals Corporation
Date:
Nov 26, 2015
CAT Strategic Metals Corporation
Date:
Aug 31, 2015
CAT Strategic Metals Corporation
Date:
Aug 31, 2015
CAT Strategic Metals Corporation
Date:
May 29, 2015
CAT Strategic Metals Corporation
Date:
May 29, 2015
CAT Strategic Metals Corporation
Date:
Apr 27, 2015
CAT Strategic Metals Corporation
Date:
Apr 27, 2015
CAT Strategic Metals Corporation
Date:
Nov 14, 2014
CAT Strategic Metals Corporation
Date:
Nov 14, 2014
CAT Strategic Metals Corporation
Date:
Aug 18, 2014
CAT Strategic Metals Corporation
Date:
Aug 18, 2014
CAT Strategic Metals Corporation
Date:
May 21, 2014
CAT Strategic Metals Corporation
Date:
May 21, 2014
CAT Strategic Metals Corporation
Date:
May 20, 2014
CAT Strategic Metals Corporation
Date:
Apr 15, 2014
CAT Strategic Metals Corporation
Date:
Apr 15, 2014
CAT Strategic Metals Corporation
Date:
Nov 14, 2013
CAT Strategic Metals Corporation
Date:
Nov 14, 2013
CAT Strategic Metals Corporation
Date:
Aug 15, 2013
CAT Strategic Metals Corporation
Date:
Aug 15, 2013
CAT Strategic Metals Corporation
Date:
May 29, 2013
CAT Strategic Metals Corporation
Date:
May 29, 2013
CAT Strategic Metals Corporation
Date:
Apr 16, 2013
CAT Strategic Metals Corporation
Date:
Apr 16, 2013
CAT Strategic Metals Corporation
Date:
Nov 29, 2012
CAT Strategic Metals Corporation
Date:
Nov 29, 2012
CAT Strategic Metals Corporation
Date:
Aug 13, 2012
CAT Strategic Metals Corporation
Date:
Aug 13, 2012
CAT Strategic Metals Corporation
Date:
May 18, 2012
CAT Strategic Metals Corporation
Date:
May 18, 2012
CAT Strategic Metals Corporation
Date:
Apr 3, 2012
CAT Strategic Metals Corporation
Date:
Apr 3, 2012
CAT Strategic Metals Corporation
Date:
Nov 21, 2011
CAT Strategic Metals Corporation
Date:
Nov 21, 2011
Company Info
Address
1010 - 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
604-674-3145Fax
310-734-1502Email
robert@catstrategic.comWebsite
http://www.catstrategic.comListing date
Monday, June 11, 2018Transfer Agent
Odyssey Trust CompanyAuditor
Mao & Ying LLP, Chartered Professional AccountantsCapitalization
Issued & Outstanding:
277793411Reserved for Issuance:
115545667News Releases
Bulletins
12/02/2019
2019-0223 – Name Change - Chimata Gold Corp. (CAT)
Le 12 février/February 2019
Chimata Gold Corp. has announced a name change to CAT Strategic Metals Corporation.
Shares will begin trading under the new name on February 14, 2019.
The symbol will remain “CAT”.
Disclosure documents are available at www.thecse.com.
