Sona Nanotech Inc.
Sona Nanotech Inc.
Indice CSE:
CSE CompositeDevise:
CAD Sona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market.
Sona Nanotech Inc. (SONA)
0.295
0.03 (11.32%)
Sona Nanotech Inc. (SONA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.27
Cours vendeur
0.29
Quantité offerte
500
Volume
18,047
Dernier prix
0.295
Écart minimum
variation nette
0.03
Clôture précédente
0.265
Ouverture
0.265
Day High
0.295
Day Low
0.25
Haut 52 semaines
0.56
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.27
Cours vendeur
0.29
Quantité offerte
500
Volume
18,047
Dernier prix
0.295
Écart minimum
variation nette
0.03
Clôture précédente
0.265
Ouverture
0.265
Day High
0.295
Day Low
0.25
Haut 52 semaines
0.56
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 1,000 | 0.27 | 0.29 | 500 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.26 | 0.295 | 500 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 500 | 0.26 | 0.30 | 6,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 500 | 0.255 | 0.30 | 3,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 4,500 | 0.25 | 0.31 | 10,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.25 | 0.31 | 10,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 4,000 | 0.25 | 0.32 | 500 | Virtu Canada Corp. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.25 | 0.33 | 14,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.245 | 0.33 | 2,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 15,000 | 0.245 | 0.34 | 3,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.27 | 0.29 | 500 | 1 |
| 2 | 5,500 | 0.26 | 0.295 | 500 | 1 |
| 1 | 500 | 0.255 | 0.30 | 9,000 | 2 |
| 4 | 23,500 | 0.25 | 0.31 | 20,000 | 2 |
| 2 | 19,000 | 0.245 | 0.32 | 500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 15:05 | 0.295 | 0.03 | 1,000 | Scotia Capital Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 7, 13:56 | 0.25 | -0.015 | 11,500 | BMO Nesbitt Burns Inc. | Questrade Inc. | CSE |
| Apr 7, 13:56 | 0.255 | -0.01 | 1,500 | BMO Nesbitt Burns Inc. | Questrade Inc. | CSE |
| Apr 7, 13:51 | 0.265 | 0.00 | 3,000 | Desjardins Securities Inc. | Questrade Inc. | CSE |
| Apr 4, 18:47 | 0.265 | 0.00 | 5,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
111720361Réservé à l'émission:
8339500Communiqués de presse
